Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 155.54 157.98 154.53 156.68 1.2 Million
02 Dec, 2025 153.16 155.12 152.51 154.43 1.45 Million
01 Dec, 2025 154.03 154.43 152.56 152.89 953.6 Thousand
28 Nov, 2025 154.0 154.64 153.24 154.09 374.3 Thousand
26 Nov, 2025 152.55 153.26 152.4 153.19 787.7 Thousand
25 Nov, 2025 150.32 152.79 150.01 152.22 879 Thousand
24 Nov, 2025 150.27 150.85 149.13 149.71 1 Million
21 Nov, 2025 148.29 150.25 147.45 149.99 1.53 Million
20 Nov, 2025 146.77 150.04 146.76 147.35 1.61 Million
19 Nov, 2025 148.47 149.0 147.33 148.27 866 Thousand