Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 23.38 23.38 23.25 23.25 5200.00
18 Oct, 1995 23.13 23.38 23.13 23.25 72 Thousand
17 Oct, 1995 23.25 23.25 23.25 23.25 53.2 Thousand
16 Oct, 1995 23.0 23.25 23.0 23.25 62 Thousand