Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 22.88 22.88 22.75 22.75 4800.00
15 Nov, 1995 22.63 22.63 22.5 22.5 5600.00
14 Nov, 1995 22.63 22.88 22.63 22.88 12.8 Thousand
13 Nov, 1995 22.5 22.88 22.38 22.88 14 Thousand
10 Nov, 1995 22.25 22.38 22.25 22.38 11.2 Thousand
09 Nov, 1995 22.75 22.75 22.38 22.38 12 Thousand
08 Nov, 1995 22.63 22.63 22.63 22.63 33.6 Thousand
07 Nov, 1995 22.5 22.75 22.5 22.75 16.8 Thousand
06 Nov, 1995 22.63 23.0 22.63 23.0 110 Thousand
03 Nov, 1995 22.88 22.88 22.75 22.88 35.2 Thousand