Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 23.0 23.38 23.0 23.25 25.2 Thousand
30 Nov, 1995 23.0 23.0 22.88 23.0 18.8 Thousand
29 Nov, 1995 22.88 22.88 22.88 22.88 9200.00
28 Nov, 1995 23.0 23.13 23.0 23.13 6800.00
27 Nov, 1995 23.13 23.25 23.13 23.25 8000.00
24 Nov, 1995 23.13 23.13 23.13 23.13 400.00
22 Nov, 1995 23.0 23.0 23.0 23.0 1600.00
21 Nov, 1995 22.88 22.88 22.88 22.88 -
20 Nov, 1995 22.75 23.0 22.75 22.88 10 Thousand
17 Nov, 1995 22.75 22.88 22.75 22.75 11.2 Thousand