Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 23.0 23.13 22.88 23.13 7600.00
29 Dec, 1995 23.0 23.0 23.0 23.0 800.00
28 Dec, 1995 22.75 23.0 22.75 23.0 2000.00
27 Dec, 1995 22.75 22.88 22.75 22.88 2800.00
26 Dec, 1995 22.75 22.75 22.75 22.75 2400.00
22 Dec, 1995 22.5 22.75 22.5 22.75 2800.00
21 Dec, 1995 22.5 22.5 22.5 22.5 -
20 Dec, 1995 22.63 22.63 22.5 22.5 3600.00
19 Dec, 1995 21.88 22.13 21.88 22.13 3200.00
18 Dec, 1995 22.25 22.25 22.0 22.0 27.2 Thousand