Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 23.25 23.25 23.13 23.25 7200.00
15 Jan, 1996 23.13 23.13 23.13 23.13 1600.00
12 Jan, 1996 22.88 22.88 22.88 22.88 -
11 Jan, 1996 23.0 23.0 22.75 22.88 4000.00
10 Jan, 1996 23.38 23.38 23.0 23.0 15.2 Thousand
09 Jan, 1996 23.5 23.63 23.5 23.63 4000.00
08 Jan, 1996 23.63 23.75 23.63 23.75 38.8 Thousand
05 Jan, 1996 23.63 23.63 23.63 23.63 2000.00
04 Jan, 1996 23.38 23.63 23.38 23.63 5600.00
03 Jan, 1996 23.0 23.5 23.0 23.38 86.8 Thousand