Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 22.88 22.88 22.63 22.63 7200.00
14 Dec, 1995 22.5 22.5 22.5 22.5 -
13 Dec, 1995 22.5 22.5 22.5 22.5 6800.00
12 Dec, 1995 22.63 22.75 22.5 22.5 14.4 Thousand
11 Dec, 1995 23.38 23.38 23.25 23.25 2800.00
08 Dec, 1995 23.5 23.5 23.38 23.5 7600.00
07 Dec, 1995 23.5 23.5 23.5 23.5 4800.00
06 Dec, 1995 23.63 23.75 23.5 23.63 42.4 Thousand
05 Dec, 1995 23.75 23.75 23.5 23.5 16.4 Thousand
04 Dec, 1995 23.5 23.5 23.38 23.5 5600.00