Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 23.63 24.13 23.63 24.13 39.6 Thousand
29 Jan, 1996 23.5 23.5 23.5 23.5 2800.00
26 Jan, 1996 23.13 23.38 23.13 23.38 12.8 Thousand
25 Jan, 1996 23.63 23.63 23.38 23.38 8000.00
24 Jan, 1996 23.5 23.63 23.5 23.63 7200.00
23 Jan, 1996 23.5 23.5 23.38 23.38 3200.00
22 Jan, 1996 23.88 23.88 23.5 23.5 15.2 Thousand
19 Jan, 1996 23.75 23.88 23.75 23.88 48 Thousand
18 Jan, 1996 23.63 23.75 23.63 23.75 9600.00
17 Jan, 1996 23.63 23.63 23.38 23.63 20.8 Thousand