Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 22.88 23.0 22.88 23.0 9200.00
27 Feb, 1996 22.38 22.63 22.38 22.5 2400.00
26 Feb, 1996 22.63 22.63 22.38 22.5 8400.00
23 Feb, 1996 22.63 22.63 22.63 22.63 2000.00
22 Feb, 1996 22.63 22.63 22.5 22.63 63.6 Thousand
21 Feb, 1996 22.38 22.38 22.38 22.38 -
20 Feb, 1996 22.88 22.88 22.38 22.38 10.4 Thousand
16 Feb, 1996 23.25 23.25 23.13 23.25 13.2 Thousand
15 Feb, 1996 23.5 23.5 23.5 23.5 6400.00
14 Feb, 1996 24.0 24.0 23.63 23.63 14.8 Thousand