Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 23.0 23.0 23.0 23.0 21.2 Thousand
12 Mar, 1996 22.88 22.88 22.88 22.88 400.00
11 Mar, 1996 22.88 22.88 22.75 22.75 5600.00
08 Mar, 1996 23.25 23.25 22.5 22.88 26.8 Thousand
07 Mar, 1996 23.63 23.63 23.5 23.5 7200.00
06 Mar, 1996 23.47 23.75 23.47 23.75 2000.00
05 Mar, 1996 23.5 23.5 23.5 23.5 -
04 Mar, 1996 23.25 23.5 23.25 23.5 2800.00
01 Mar, 1996 23.25 23.25 23.25 23.25 800.00
29 Feb, 1996 23.0 23.0 23.0 23.0 -