Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 23.75 23.75 23.75 23.75 -
10 Apr, 1996 23.75 23.75 23.75 23.75 4400.00
09 Apr, 1996 23.88 23.88 23.75 23.75 3200.00
08 Apr, 1996 24.0 24.0 24.0 24.0 -
04 Apr, 1996 24.0 24.0 24.0 24.0 3200.00
03 Apr, 1996 24.0 24.0 23.25 23.88 124 Thousand
02 Apr, 1996 23.75 24.0 23.75 24.0 3200.00
01 Apr, 1996 23.5 23.5 23.5 23.5 23.2 Thousand
29 Mar, 1996 23.13 23.5 23.13 23.5 11.6 Thousand
28 Mar, 1996 22.88 23.13 22.88 23.0 8000.00