Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 23.63 23.88 23.63 23.88 8000.00
24 Apr, 1996 23.75 23.75 23.75 23.75 4800.00
23 Apr, 1996 24.0 24.0 24.0 24.0 2800.00
22 Apr, 1996 24.0 24.25 24.0 24.25 2400.00
19 Apr, 1996 23.75 24.25 23.75 24.25 18 Thousand
18 Apr, 1996 23.88 23.88 23.88 23.88 -
17 Apr, 1996 23.88 23.88 23.88 23.88 1600.00
16 Apr, 1996 24.0 24.13 23.88 23.88 16.8 Thousand
15 Apr, 1996 23.63 23.75 23.63 23.75 18 Thousand
12 Apr, 1996 23.63 23.63 23.63 23.63 5200.00