Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 24.25 24.25 24.0 24.25 27.2 Thousand
22 May, 1996 24.38 24.38 24.38 24.38 5600.00
21 May, 1996 24.13 24.25 24.13 24.25 4800.00
20 May, 1996 23.75 24.0 23.75 24.0 4400.00
17 May, 1996 24.38 24.38 24.0 24.0 3600.00
16 May, 1996 24.13 24.13 24.13 24.13 7600.00
15 May, 1996 24.5 24.75 24.25 24.25 15.6 Thousand
14 May, 1996 24.25 24.38 24.25 24.38 9600.00
13 May, 1996 23.88 24.25 23.88 24.25 14.4 Thousand
10 May, 1996 23.63 24.0 23.63 24.0 4400.00