Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 23.63 23.63 23.63 23.63 -
06 Jun, 1996 23.63 23.63 23.63 23.63 -
05 Jun, 1996 23.38 23.63 23.38 23.63 7200.00
04 Jun, 1996 23.75 23.75 23.63 23.63 2400.00
03 Jun, 1996 23.75 23.88 23.75 23.88 1200.00
31 May, 1996 24.0 24.0 24.0 24.0 3600.00
30 May, 1996 24.0 24.0 23.75 23.88 5600.00
29 May, 1996 23.75 23.75 23.75 23.75 9600.00
28 May, 1996 24.25 24.25 23.75 24.0 21.6 Thousand
24 May, 1996 24.0 24.13 24.0 24.13 9600.00