Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 23.75 23.75 23.75 23.75 -
20 Jun, 1996 23.75 23.75 23.75 23.75 -
19 Jun, 1996 23.63 23.75 23.63 23.75 6400.00
18 Jun, 1996 23.63 23.63 23.5 23.5 9200.00
17 Jun, 1996 23.5 23.5 23.5 23.5 10.8 Thousand
14 Jun, 1996 23.5 23.63 23.5 23.63 10.4 Thousand
13 Jun, 1996 23.5 23.5 23.38 23.38 8000.00
12 Jun, 1996 23.38 23.5 23.38 23.38 11.6 Thousand
11 Jun, 1996 23.38 23.38 23.38 23.38 2800.00
10 Jun, 1996 23.38 23.5 23.38 23.5 2400.00