Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 24.25 24.25 24.25 24.25 2400.00
05 Jul, 1996 24.38 24.5 24.38 24.5 8000.00
03 Jul, 1996 24.38 24.63 24.25 24.63 5200.00
02 Jul, 1996 24.25 24.38 24.13 24.38 20.8 Thousand
01 Jul, 1996 24.13 24.13 24.13 24.13 -
28 Jun, 1996 24.13 24.13 24.13 24.13 3200.00
27 Jun, 1996 23.88 23.88 23.88 23.88 4000.00
26 Jun, 1996 23.88 24.0 23.88 24.0 7200.00
25 Jun, 1996 24.13 24.13 24.13 24.13 400.00
24 Jun, 1996 23.88 24.25 23.88 24.0 18.4 Thousand