Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 24.38 24.75 24.38 24.75 4000.00
02 Aug, 1996 24.38 24.63 24.38 24.63 4400.00
01 Aug, 1996 24.5 24.63 24.38 24.63 7600.00
31 Jul, 1996 24.13 24.5 24.13 24.38 12 Thousand
30 Jul, 1996 24.25 24.25 24.25 24.25 -
29 Jul, 1996 24.25 24.25 24.25 24.25 20.8 Thousand
26 Jul, 1996 24.38 24.38 24.38 24.38 800.00
25 Jul, 1996 24.25 24.38 24.25 24.38 10 Thousand
24 Jul, 1996 24.38 24.38 24.25 24.25 2000.00
23 Jul, 1996 25.13 25.13 24.63 24.63 5200.00