Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 25.13 25.13 24.88 25.13 7200.00
16 Aug, 1996 25.0 25.0 25.0 25.0 12.4 Thousand
15 Aug, 1996 24.88 24.88 24.88 24.88 5600.00
14 Aug, 1996 24.88 24.88 24.88 24.88 6800.00
13 Aug, 1996 25.25 25.25 25.13 25.13 2000.00
12 Aug, 1996 25.13 25.25 25.0 25.0 10 Thousand
09 Aug, 1996 25.13 25.25 25.13 25.25 6000.00
08 Aug, 1996 25.0 25.0 25.0 25.0 2000.00
07 Aug, 1996 24.75 24.88 24.75 24.75 10.4 Thousand
06 Aug, 1996 24.5 24.5 24.5 24.5 4000.00