Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 25.25 25.25 25.0 25.13 6800.00
19 Jul, 1996 24.88 25.38 24.88 25.25 35.2 Thousand
18 Jul, 1996 24.75 24.88 24.75 24.88 2400.00
17 Jul, 1996 24.5 24.5 24.25 24.5 157.2 Thousand
16 Jul, 1996 24.38 24.38 24.38 24.38 400.00
15 Jul, 1996 24.5 24.63 24.5 24.5 12.8 Thousand
12 Jul, 1996 24.5 24.5 24.5 24.5 -
11 Jul, 1996 24.5 24.75 24.5 24.5 27.2 Thousand
10 Jul, 1996 24.38 24.5 24.38 24.5 9600.00
09 Jul, 1996 24.13 24.5 24.13 24.5 47.6 Thousand