Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 24.88 25.13 24.88 25.13 9200.00
30 Aug, 1996 25.38 25.38 24.75 25.13 32.4 Thousand
29 Aug, 1996 25.38 25.38 25.38 25.38 13.2 Thousand
28 Aug, 1996 25.38 25.38 25.38 25.38 -
27 Aug, 1996 25.63 25.63 25.38 25.38 18.4 Thousand
26 Aug, 1996 25.38 25.63 25.38 25.5 10.4 Thousand
23 Aug, 1996 25.25 25.63 25.25 25.5 135.6 Thousand
22 Aug, 1996 25.25 25.25 25.0 25.13 11.6 Thousand
21 Aug, 1996 25.0 25.25 25.0 25.25 17.6 Thousand
20 Aug, 1996 25.0 25.0 25.0 25.0 8000.00