Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 27.25 27.38 27.13 27.38 17.6 Thousand
16 Sep, 1996 27.25 27.5 27.13 27.5 10.4 Thousand
13 Sep, 1996 26.63 27.38 26.63 27.13 41.6 Thousand
12 Sep, 1996 26.0 26.5 25.88 26.38 72.4 Thousand
11 Sep, 1996 25.75 25.88 25.5 25.63 37.6 Thousand
10 Sep, 1996 25.13 25.5 25.13 25.5 16.4 Thousand
09 Sep, 1996 25.0 25.25 25.0 25.25 3600.00
06 Sep, 1996 25.25 25.25 25.25 25.25 400.00
05 Sep, 1996 25.25 25.25 25.13 25.13 30.8 Thousand
04 Sep, 1996 25.13 25.13 25.13 25.13 -