Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 31.63 31.63 30.63 31.0 98 Thousand
14 Oct, 1996 31.13 31.5 31.13 31.25 18 Thousand
11 Oct, 1996 30.38 31.13 30.38 30.88 73.6 Thousand
10 Oct, 1996 30.13 30.38 30.13 30.25 26 Thousand
09 Oct, 1996 30.25 30.25 30.13 30.13 16.8 Thousand
08 Oct, 1996 30.38 30.5 30.13 30.25 30.8 Thousand
07 Oct, 1996 30.5 30.5 30.38 30.5 40 Thousand
04 Oct, 1996 29.75 30.88 29.75 30.88 46.8 Thousand
03 Oct, 1996 29.75 29.75 29.5 29.5 31.2 Thousand
02 Oct, 1996 29.25 29.75 29.25 29.75 9200.00