Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 32.0 32.0 31.88 32.0 83.6 Thousand
28 Oct, 1996 32.0 32.38 32.0 32.13 158 Thousand
25 Oct, 1996 31.88 32.0 31.88 32.0 145.2 Thousand
24 Oct, 1996 31.88 31.88 31.75 31.75 6800.00
23 Oct, 1996 32.13 32.13 32.0 32.0 35.6 Thousand
22 Oct, 1996 31.5 32.75 31.5 32.0 59.6 Thousand
21 Oct, 1996 31.75 32.0 31.75 32.0 28.4 Thousand
18 Oct, 1996 31.63 32.0 31.63 32.0 3600.00
17 Oct, 1996 31.25 31.5 31.25 31.5 2800.00
16 Oct, 1996 31.25 31.38 30.88 31.38 36.8 Thousand