Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 23.38 23.38 23.0 23.0 5200.00
26 Mar, 1996 23.5 23.5 23.5 23.5 6000.00
25 Mar, 1996 23.5 23.5 23.25 23.25 3600.00
22 Mar, 1996 23.25 23.38 23.25 23.38 12 Thousand
21 Mar, 1996 23.63 23.63 23.25 23.25 6000.00
20 Mar, 1996 23.38 23.38 23.38 23.38 2400.00
19 Mar, 1996 23.5 23.5 23.38 23.38 4400.00
18 Mar, 1996 23.13 23.25 23.13 23.25 18.8 Thousand
15 Mar, 1996 23.0 23.38 23.0 23.13 14.4 Thousand
14 Mar, 1996 23.0 23.0 23.0 23.0 -