Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 23.75 24.0 23.75 24.0 14 Thousand
12 Feb, 1996 23.63 23.88 23.63 23.88 18 Thousand
09 Feb, 1996 23.75 23.75 23.63 23.63 9200.00
08 Feb, 1996 23.88 24.0 23.75 24.0 5200.00
07 Feb, 1996 23.88 23.88 23.63 23.75 10.4 Thousand
06 Feb, 1996 23.75 23.75 23.75 23.75 30 Thousand
05 Feb, 1996 23.63 23.63 23.38 23.63 12.8 Thousand
02 Feb, 1996 24.13 24.25 24.13 24.13 9200.00
01 Feb, 1996 24.13 24.25 24.13 24.13 15.2 Thousand
31 Jan, 1996 24.13 24.13 24.13 24.13 24 Thousand