Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 144.33 144.96 143.94 143.99 749.3 Thousand
08 Sep, 2025 145.05 145.33 144.17 144.61 1.06 Million
05 Sep, 2025 145.93 146.5 143.97 144.49 975 Thousand
04 Sep, 2025 146.03 146.3 145.19 145.81 577.2 Thousand
03 Sep, 2025 145.0 145.66 144.72 145.64 653.6 Thousand
02 Sep, 2025 143.81 144.99 143.2 144.75 1.01 Million
29 Aug, 2025 145.56 145.95 144.92 145.36 858.7 Thousand
28 Aug, 2025 145.59 146.33 144.43 145.85 1.11 Million
27 Aug, 2025 141.5 147.64 141.37 145.26 3.18 Million
26 Aug, 2025 136.25 137.7 136.1 137.68 1.38 Million