Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 132.51 133.75 132.51 133.43 1.88 Million
08 Aug, 2025 132.81 133.15 132.27 132.6 1.84 Million
07 Aug, 2025 132.74 133.02 132.03 132.44 912.3 Thousand
06 Aug, 2025 131.47 132.3 131.06 132.21 834.9 Thousand
05 Aug, 2025 129.05 130.86 128.95 130.73 715.2 Thousand
04 Aug, 2025 129.04 130.01 129.04 129.92 386.4 Thousand
01 Aug, 2025 127.92 128.87 127.38 128.61 1.24 Million
31 Jul, 2025 129.19 129.54 128.14 128.46 1.05 Million
30 Jul, 2025 129.41 130.07 128.89 129.39 714 Thousand
29 Jul, 2025 130.27 130.35 129.08 129.7 908.4 Thousand