Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 131.68 131.82 130.3 130.45 589.9 Thousand
25 Jul, 2025 131.18 132.1 130.94 132.05 677.7 Thousand
24 Jul, 2025 132.74 133.11 131.93 132.02 937.3 Thousand
23 Jul, 2025 133.56 134.26 133.32 134.21 4.2 Million
22 Jul, 2025 133.34 133.56 132.8 133.15 1.8 Million
21 Jul, 2025 133.18 133.68 132.94 133.61 3.33 Million
18 Jul, 2025 133.65 133.66 132.43 132.81 475.4 Thousand
17 Jul, 2025 131.29 133.08 130.8 133.02 920.8 Thousand
16 Jul, 2025 130.67 132.02 130.53 131.99 744.5 Thousand
15 Jul, 2025 132.03 132.1 130.46 130.64 986.2 Thousand