Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 123.2 123.2 121.67 121.92 1.27 Million
19 Sep, 2024 123.6 124.0 122.2 123.06 657 Thousand
18 Sep, 2024 122.78 123.72 122.05 122.56 588.2 Thousand
17 Sep, 2024 123.48 123.53 122.28 122.86 555.82 Thousand
16 Sep, 2024 124.0 124.46 122.85 123.33 696.71 Thousand
13 Sep, 2024 124.31 124.31 123.38 123.59 589.3 Thousand
12 Sep, 2024 123.2 124.0 122.98 123.96 534 Thousand
11 Sep, 2024 121.85 123.54 120.79 123.28 528.03 Thousand
10 Sep, 2024 122.81 122.81 121.06 122.27 697.8 Thousand
09 Sep, 2024 121.29 123.19 121.27 122.98 737.24 Thousand