Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 112.98 113.51 112.55 113.34 790.4 Thousand
21 Aug, 2024 112.58 113.24 112.55 112.94 657 Thousand
20 Aug, 2024 112.74 112.74 112.14 112.58 556 Thousand
19 Aug, 2024 111.87 113.11 111.87 112.78 4.05 Million
16 Aug, 2024 110.85 111.86 110.85 111.81 729.4 Thousand
15 Aug, 2024 111.0 111.44 110.6 110.71 723 Thousand
14 Aug, 2024 109.48 110.52 109.45 110.37 601.03 Thousand
13 Aug, 2024 108.89 109.53 108.52 109.48 637.1 Thousand
12 Aug, 2024 109.22 109.22 108.1 108.26 1.13 Million
09 Aug, 2024 108.95 109.17 108.24 109.13 1.72 Million