Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 130.13 130.96 129.23 129.71 731.5 Thousand
26 Jun, 2025 128.72 130.51 128.59 130.17 973.9 Thousand
25 Jun, 2025 128.19 128.32 127.49 128.07 1.59 Million
24 Jun, 2025 127.99 129.0 127.9 128.32 1.08 Million
23 Jun, 2025 126.8 127.22 126.02 127.19 912.8 Thousand
20 Jun, 2025 128.74 128.94 127.15 127.29 840.2 Thousand
18 Jun, 2025 128.4 128.86 127.98 128.07 719.8 Thousand
17 Jun, 2025 128.63 129.03 127.69 127.99 566.4 Thousand
16 Jun, 2025 128.59 130.0 128.24 128.88 811.4 Thousand
13 Jun, 2025 128.02 128.62 127.35 127.75 783.8 Thousand