Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 108.83 110.1 108.62 109.59 1.68 Million
24 Jul, 2024 110.33 110.82 109.77 110.31 2.3 Million
23 Jul, 2024 111.82 111.82 110.42 110.51 3.53 Million
22 Jul, 2024 111.65 112.01 111.03 111.6 1.21 Million
19 Jul, 2024 111.86 112.67 110.95 111.13 1.72 Million
18 Jul, 2024 112.05 112.63 111.57 112.08 791.4 Thousand
17 Jul, 2024 110.15 112.28 110.01 112.01 629.44 Thousand
16 Jul, 2024 110.82 110.95 110.18 110.54 665.33 Thousand
15 Jul, 2024 111.33 111.4 110.61 110.81 676.2 Thousand
12 Jul, 2024 110.54 111.49 110.32 111.21 737.71 Thousand