Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.6 105.69 105.06 105.6 482.6 Thousand
25 Jun, 2024 106.39 106.7 105.61 106.36 1.03 Million
24 Jun, 2024 104.12 106.36 104.12 106.22 814.3 Thousand
21 Jun, 2024 103.03 103.83 102.52 103.63 954.6 Thousand
20 Jun, 2024 103.41 103.65 102.83 103.38 1.02 Million
18 Jun, 2024 103.59 104.39 103.36 103.81 979.82 Thousand
17 Jun, 2024 103.7 103.78 102.69 103.59 884.8 Thousand
14 Jun, 2024 103.69 104.06 102.44 103.94 597.13 Thousand
13 Jun, 2024 105.31 105.32 104.01 104.39 537.51 Thousand
12 Jun, 2024 106.15 106.69 105.25 105.5 652.2 Thousand