Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 122.27 122.66 121.61 122.53 1.18 Million
13 May, 2025 121.3 121.9 120.66 121.8 821 Thousand
12 May, 2025 121.04 121.36 120.32 120.86 2.32 Million
09 May, 2025 120.62 120.62 119.77 120.28 1.54 Million
08 May, 2025 120.3 121.21 119.59 119.83 2.02 Million
07 May, 2025 120.03 120.96 119.93 120.19 692.9 Thousand
06 May, 2025 120.81 121.23 120.08 120.16 605.9 Thousand
05 May, 2025 121.14 121.56 120.73 120.97 520 Thousand
02 May, 2025 121.36 121.73 120.79 121.27 863.9 Thousand
01 May, 2025 119.82 120.66 119.5 120.02 721.4 Thousand