Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 107.69 109.51 107.61 108.73 1.92 Million
07 Aug, 2024 108.18 108.34 106.35 107.38 979.92 Thousand
06 Aug, 2024 105.75 107.57 105.31 107.22 888.9 Thousand
05 Aug, 2024 103.0 106.07 102.89 105.65 788.25 Thousand
02 Aug, 2024 108.5 108.94 107.06 107.46 681.7 Thousand
01 Aug, 2024 111.64 111.9 109.15 109.87 771.4 Thousand
31 Jul, 2024 111.42 112.52 111.19 111.74 434.53 Thousand
30 Jul, 2024 110.42 111.94 110.28 111.14 722.7 Thousand
29 Jul, 2024 110.63 110.9 109.98 110.22 448.76 Thousand
26 Jul, 2024 109.78 111.02 109.65 110.67 667.4 Thousand