Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 128.34 128.87 128.09 128.82 541.6 Thousand
11 Jun, 2025 128.79 129.04 127.86 127.88 670.9 Thousand
10 Jun, 2025 128.01 128.35 127.7 128.31 1.02 Million
09 Jun, 2025 127.29 127.82 127.1 127.61 1.05 Million
06 Jun, 2025 127.5 128.14 127.31 127.53 885.9 Thousand
05 Jun, 2025 128.27 128.5 126.91 126.96 895 Thousand
04 Jun, 2025 127.78 127.98 127.2 127.37 800.5 Thousand
03 Jun, 2025 127.76 128.32 127.42 127.49 1.02 Million
02 Jun, 2025 126.27 127.96 126.22 127.87 1.06 Million
30 May, 2025 124.88 127.17 124.19 126.66 1.35 Million