Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 131.58 131.89 131.16 131.82 1.68 Million
11 Jul, 2025 132.64 132.78 131.25 131.76 942 Thousand
10 Jul, 2025 132.34 133.84 132.19 133.29 1.88 Million
09 Jul, 2025 132.22 132.79 131.9 132.43 1.54 Million
08 Jul, 2025 131.76 132.27 131.38 131.76 758.8 Thousand
07 Jul, 2025 131.61 133.36 131.49 131.83 735.1 Thousand
03 Jul, 2025 131.58 132.69 131.38 132.64 455.5 Thousand
02 Jul, 2025 131.59 131.88 130.81 131.17 1.45 Million
01 Jul, 2025 131.36 132.43 131.36 132.26 517.6 Thousand
30 Jun, 2025 130.01 131.69 129.92 131.55 828 Thousand