Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 121.84 122.31 119.94 120.93 759.52 Thousand
05 Sep, 2024 122.51 122.91 121.11 121.49 464.13 Thousand
04 Sep, 2024 120.68 122.28 120.37 122.08 713.02 Thousand
03 Sep, 2024 120.17 121.22 120.03 120.84 855.04 Thousand
30 Aug, 2024 119.22 121.12 119.15 120.78 940.21 Thousand
29 Aug, 2024 119.81 120.68 119.02 119.2 908.62 Thousand
28 Aug, 2024 117.25 119.92 116.9 118.84 1.52 Million
27 Aug, 2024 115.82 116.64 115.7 116.4 710.53 Thousand
26 Aug, 2024 115.77 116.3 115.49 115.68 531.54 Thousand
23 Aug, 2024 113.95 116.56 113.91 115.52 995.41 Thousand