Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 96.76 98.15 96.53 97.51 656.7 Thousand
28 Jul, 2022 95.85 96.73 94.78 96.53 834.3 Thousand
27 Jul, 2022 94.82 96.2 94.56 95.68 854.3 Thousand
26 Jul, 2022 95.16 96.02 94.16 94.55 535.1 Thousand
25 Jul, 2022 95.59 96.42 95.31 95.9 1.96 Million
22 Jul, 2022 96.53 97.12 95.34 95.74 1.88 Million
21 Jul, 2022 95.96 96.57 95.04 96.4 695.9 Thousand
20 Jul, 2022 95.59 96.2 95.04 96.06 1.33 Million
19 Jul, 2022 94.23 95.97 93.6 95.78 947.2 Thousand
18 Jul, 2022 92.26 94.48 92.26 93.07 1.02 Million