Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 97.79 97.96 95.85 95.85 725.9 Thousand
25 Aug, 2022 95.33 97.85 95.1 97.34 860.3 Thousand
24 Aug, 2022 95.0 95.29 93.84 95.01 1.66 Million
23 Aug, 2022 97.45 97.93 96.81 97.52 694.1 Thousand
22 Aug, 2022 98.25 98.29 97.14 97.8 768.8 Thousand
19 Aug, 2022 99.54 99.8 98.66 99.3 483 Thousand
18 Aug, 2022 100.38 100.5 99.92 100.21 374.9 Thousand
17 Aug, 2022 99.75 100.27 99.36 100.0 541.2 Thousand
16 Aug, 2022 99.5 100.98 99.35 100.7 534.6 Thousand
15 Aug, 2022 98.97 99.62 98.49 99.54 497.8 Thousand