Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 92.2 92.45 90.75 91.12 1.45 Million
14 Jul, 2022 95.03 95.09 90.93 91.09 2.28 Million
13 Jul, 2022 97.47 97.68 95.95 97.38 1.04 Million
12 Jul, 2022 97.38 99.06 97.18 98.01 885.9 Thousand
11 Jul, 2022 97.75 98.2 97.02 97.92 1 Million
08 Jul, 2022 98.24 99.15 97.91 98.42 616.6 Thousand
07 Jul, 2022 96.95 98.77 96.89 98.24 850.3 Thousand
06 Jul, 2022 95.81 96.45 95.08 96.25 775.1 Thousand
05 Jul, 2022 96.16 96.5 94.29 95.77 995.5 Thousand
01 Jul, 2022 96.42 97.81 96.01 97.45 623.5 Thousand