Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 105.0 105.65 104.17 104.8 868.6 Thousand
31 May, 2022 103.65 105.0 103.22 104.48 995 Thousand
27 May, 2022 101.23 103.43 101.14 103.04 1.13 Million
26 May, 2022 100.78 101.12 99.7 100.69 1.01 Million
25 May, 2022 100.29 100.98 99.65 100.35 1.48 Million
24 May, 2022 100.98 101.22 99.17 100.49 965.8 Thousand
23 May, 2022 100.76 101.84 100.35 100.78 566.9 Thousand
20 May, 2022 100.01 100.19 97.72 99.17 920.7 Thousand
19 May, 2022 97.52 100.0 97.24 99.2 1.53 Million
18 May, 2022 98.67 98.96 97.28 97.78 900.3 Thousand