Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 108.98 110.08 108.6 109.95 2.18 Million
18 Apr, 2022 108.32 109.41 108.1 108.69 575.3 Thousand
14 Apr, 2022 108.55 109.27 108.3 108.51 683.7 Thousand
13 Apr, 2022 107.43 108.65 106.95 108.58 788.5 Thousand
12 Apr, 2022 108.86 109.62 107.4 107.94 900.9 Thousand
11 Apr, 2022 108.82 109.71 108.41 108.86 828.3 Thousand
08 Apr, 2022 107.69 109.11 107.61 108.7 630.2 Thousand
07 Apr, 2022 109.24 109.28 107.08 107.67 874.8 Thousand
06 Apr, 2022 110.04 110.36 108.91 109.45 847.9 Thousand
05 Apr, 2022 110.73 112.0 110.22 110.47 702.1 Thousand