Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 113.27 113.55 112.82 113.4 782.2 Thousand
18 Mar, 2022 112.33 113.19 111.35 112.88 1.14 Million
17 Mar, 2022 110.82 112.4 110.69 112.36 865 Thousand
16 Mar, 2022 111.22 111.89 109.35 111.08 1.36 Million
15 Mar, 2022 108.76 109.91 107.85 109.72 820.7 Thousand
14 Mar, 2022 108.92 110.05 107.79 108.47 880.2 Thousand
11 Mar, 2022 109.0 109.88 108.34 108.38 633.1 Thousand
10 Mar, 2022 107.17 108.53 107.0 108.28 902.4 Thousand
09 Mar, 2022 106.69 108.37 106.69 107.63 1.16 Million
08 Mar, 2022 106.25 107.08 104.28 105.02 2.05 Million