Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 108.3 108.46 106.05 106.4 1.79 Million
04 Mar, 2022 108.07 109.01 107.29 108.7 1.46 Million
03 Mar, 2022 109.03 111.13 108.88 109.64 1.37 Million
02 Mar, 2022 108.75 110.22 108.68 108.99 1.68 Million
01 Mar, 2022 110.21 110.58 107.4 107.8 1.6 Million
28 Feb, 2022 108.98 110.83 108.53 110.42 2.78 Million
25 Feb, 2022 108.8 110.89 108.14 110.49 1.8 Million
24 Feb, 2022 106.03 108.04 105.46 107.48 2.29 Million
23 Feb, 2022 111.75 112.16 109.75 109.91 1.57 Million
22 Feb, 2022 110.35 111.82 110.19 111.53 2.08 Million