Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 51.19 51.19 49.19 49.56 146.4 Thousand
21 Jan, 1998 52.0 52.0 51.63 51.75 142 Thousand
20 Jan, 1998 52.25 52.25 51.25 52.13 106.4 Thousand
16 Jan, 1998 52.5 52.88 51.75 51.88 216.8 Thousand
15 Jan, 1998 53.13 53.13 51.94 52.25 91.6 Thousand
14 Jan, 1998 54.0 54.0 52.88 53.19 87.6 Thousand
13 Jan, 1998 53.0 53.38 52.75 53.31 102 Thousand
12 Jan, 1998 51.25 52.13 49.75 51.94 248.4 Thousand
09 Jan, 1998 53.75 54.0 52.25 52.25 136.8 Thousand
08 Jan, 1998 53.63 54.13 53.63 53.63 70 Thousand