Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 54.88 55.13 54.38 54.63 268.8 Thousand
04 Feb, 1998 54.75 55.0 54.38 54.38 316.8 Thousand
03 Feb, 1998 53.63 55.0 53.38 55.0 112.4 Thousand
02 Feb, 1998 53.25 54.25 53.25 53.81 72.8 Thousand
30 Jan, 1998 52.81 52.81 52.06 52.25 89.2 Thousand
29 Jan, 1998 53.5 53.5 52.25 52.63 130.4 Thousand
28 Jan, 1998 53.5 53.63 53.25 53.25 84.8 Thousand
27 Jan, 1998 53.75 54.06 53.5 53.75 242.8 Thousand
26 Jan, 1998 51.63 54.25 51.63 53.88 250.8 Thousand
23 Jan, 1998 53.5 54.88 49.75 52.13 537.6 Thousand