Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 58.5 58.69 58.13 58.38 89.2 Thousand
05 Mar, 1998 57.5 58.69 57.38 58.0 99.6 Thousand
04 Mar, 1998 57.81 57.81 57.38 57.75 97.2 Thousand
03 Mar, 1998 57.88 57.94 57.44 57.88 49.2 Thousand
02 Mar, 1998 58.44 58.44 57.81 58.0 100.4 Thousand
27 Feb, 1998 59.0 59.0 58.38 58.44 60.8 Thousand
26 Feb, 1998 58.75 59.38 58.56 59.25 101.2 Thousand
25 Feb, 1998 58.13 59.06 58.13 58.88 205.6 Thousand
24 Feb, 1998 57.81 58.38 57.81 58.38 142.8 Thousand
23 Feb, 1998 57.63 57.63 57.13 57.63 87.6 Thousand