Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 58.75 59.06 58.75 59.06 65.2 Thousand
02 Apr, 1998 59.38 59.38 58.13 58.63 67.2 Thousand
01 Apr, 1998 59.5 59.56 59.0 59.13 54 Thousand
31 Mar, 1998 59.44 59.63 59.0 59.13 110.4 Thousand
30 Mar, 1998 59.75 59.75 58.88 59.25 24 Thousand
27 Mar, 1998 60.31 60.5 59.88 60.0 62 Thousand
26 Mar, 1998 60.5 60.56 60.19 60.31 46 Thousand
25 Mar, 1998 61.0 61.5 60.38 60.44 64 Thousand
24 Mar, 1998 60.38 60.81 60.13 60.75 84 Thousand
23 Mar, 1998 60.56 60.56 60.0 60.31 172 Thousand