Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 61.75 62.06 61.5 61.56 102.8 Thousand
17 Apr, 1998 63.13 63.13 61.75 62.25 70.4 Thousand
16 Apr, 1998 62.13 63.25 61.88 63.13 149.6 Thousand
15 Apr, 1998 63.63 64.38 62.75 63.19 136.8 Thousand
14 Apr, 1998 62.13 63.63 62.13 63.63 147.6 Thousand
13 Apr, 1998 61.5 62.38 61.31 62.19 128.4 Thousand
09 Apr, 1998 60.25 61.19 60.25 60.94 111.6 Thousand
08 Apr, 1998 60.25 60.31 59.75 60.13 165.6 Thousand
07 Apr, 1998 59.94 60.5 59.94 60.31 214.8 Thousand
06 Apr, 1998 59.13 60.13 59.13 60.13 48 Thousand