Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 58.75 58.75 58.25 58.31 32 Thousand
15 May, 1998 59.19 59.19 58.75 59.13 83.6 Thousand
14 May, 1998 59.25 59.69 59.25 59.44 49.6 Thousand
13 May, 1998 60.5 60.5 59.5 59.69 33.6 Thousand
12 May, 1998 60.0 60.25 59.5 60.25 100 Thousand
11 May, 1998 60.25 60.44 60.13 60.19 70.4 Thousand
08 May, 1998 58.56 59.75 58.56 59.75 114.4 Thousand
07 May, 1998 58.25 58.38 57.88 58.38 82 Thousand
06 May, 1998 59.13 59.13 58.19 58.25 68.8 Thousand
05 May, 1998 59.13 59.13 58.56 58.88 101.2 Thousand