Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 61.19 61.81 61.13 61.5 103.2 Thousand
01 Jun, 1998 60.25 61.38 60.25 61.13 87.6 Thousand
29 May, 1998 60.5 61.63 60.5 61.25 68 Thousand
28 May, 1998 59.69 60.31 59.25 60.0 123.6 Thousand
27 May, 1998 59.63 59.63 58.44 59.44 178.4 Thousand
26 May, 1998 62.5 62.5 59.5 59.5 322.8 Thousand
22 May, 1998 60.63 61.13 60.63 60.88 41.2 Thousand
21 May, 1998 59.88 60.63 59.88 60.63 77.6 Thousand
20 May, 1998 60.13 60.13 59.63 59.81 31.2 Thousand
19 May, 1998 58.88 59.94 58.88 59.88 109.2 Thousand