Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 59.44 59.44 59.06 59.25 61.2 Thousand
01 May, 1998 60.63 60.63 59.31 59.31 74.8 Thousand
30 Apr, 1998 59.25 60.0 59.25 59.81 36.8 Thousand
29 Apr, 1998 58.5 58.81 57.75 58.69 50.8 Thousand
28 Apr, 1998 58.5 58.94 58.38 58.38 110.4 Thousand
27 Apr, 1998 58.0 58.31 57.56 58.13 138 Thousand
24 Apr, 1998 60.56 60.56 59.0 59.44 65.6 Thousand
23 Apr, 1998 61.25 61.25 60.56 60.69 349.6 Thousand
22 Apr, 1998 61.31 61.44 61.25 61.44 14 Thousand
21 Apr, 1998 61.06 61.75 60.63 61.5 178.4 Thousand