Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 61.13 61.13 60.56 60.69 31.2 Thousand
19 Mar, 1998 61.31 61.31 60.88 61.13 36 Thousand
18 Mar, 1998 61.25 61.63 61.13 61.38 74.8 Thousand
17 Mar, 1998 60.44 61.06 60.44 61.06 133.2 Thousand
16 Mar, 1998 59.75 60.5 59.75 60.5 339.2 Thousand
13 Mar, 1998 60.25 60.5 59.69 59.69 122.4 Thousand
12 Mar, 1998 59.81 59.94 59.38 59.94 98.4 Thousand
11 Mar, 1998 59.56 60.0 59.56 59.94 218.4 Thousand
10 Mar, 1998 58.94 59.5 58.88 59.5 88.8 Thousand
09 Mar, 1998 58.5 59.0 58.5 58.94 35.6 Thousand